일자	종가	등락	등락률(%)	거래량
03/28	8,680	30	-0.34%	16,687
03/27	8,710	60	0.69%	12,908
03/26	8,650	10	0.12%	11,149
03/25	8,640	90	-1.03%	27,560
03/24	8,730	310	-3.43%	57,340
03/21	9,040	70	-0.77%	28,662
03/20	9,110	40	-0.44%	37,929
03/19	9,150	20	0.22%	41,109
03/18	9,130	220	-2.35%	90,509
03/17	9,350	120	1.30%	557,158