일자	종가	등락	등락률(%)	거래량
03/28	5,980	150	-2.45%	17,947
03/27	6,130	90	1.49%	15,872
03/26	6,040	40	0.67%	9,716
03/25	6,000	140	-2.28%	20,124
03/24	6,140	20	-0.32%	14,141
03/21	6,160	70	-1.12%	22,690
03/20	6,230	70	-1.11%	13,365
03/19	6,300	40	-0.63%	14,217
03/18	6,340	100	-1.55%	25,223
03/17	6,440	140	2.22%	23,748