일자	종가	등락	등락률(%)	거래량
03/28	942	33	3.63%	242,674
03/27	909	4	0.44%	35,390
03/26	905	11	1.23%	30,547
03/25	894	7	-0.78%	24,741
03/24	901	9	1.01%	25,467
03/21	892	10	-1.11%	43,331
03/20	902	3	0.33%	37,634
03/19	899	12	1.35%	68,394
03/18	887	23	-2.53%	66,748
03/17	910	4	-0.44%	48,713