일자	종가	등락	등락률(%)	거래량
03/28	225	6	-2.60%	514,058
03/27	231	3	-1.28%	542,322
03/26	234	1	-0.43%	757,766
03/25	235	2	-0.84%	505,721
03/24	237	2	0.85%	681,881
03/21	235	1	-0.42%	355,324
03/20	236	0	0.00%	280,539
03/19	236	1	0.43%	517,602
03/18	235	2	0.86%	687,279
03/17	233	2	-0.85%	531,419