일자	종가	등락	등락률(%)	거래량
03/28	1,765	12	-0.68%	98,100
03/27	1,777	64	-3.48%	129,305
03/26	1,841	9	-0.49%	343,986
03/25	1,850	95	5.41%	419,757
03/24	1,755	73	4.34%	226,716
03/21	1,682	177	11.76%	652,005
03/20	1,505	125	-7.67%	403,882
03/19	1,630	44	-2.63%	273,400
03/18	1,674	109	6.96%	260,114
03/17	1,565	1	-0.06%	113,536