일자	종가	등락	등락률(%)	거래량
03/28	733	20	-2.66%	309,071
03/27	753	23	3.15%	1,497,822
03/26	730	43	6.26%	317,214
03/25	687	5	-0.72%	202,943
03/24	692	3	-0.43%	307,972
03/21	695	18	-2.52%	484,179
03/20	713	23	-3.12%	243,164
03/19	736	30	-3.92%	200,072
03/18	766	7	-0.91%	105,411
03/17	773	23	3.07%	315,456