일자	종가	등락	등락률(%)	거래량
03/28	3,850	80	-2.04%	51,453
03/27	3,930	75	-1.87%	33,246
03/26	4,005	10	-0.25%	38,605
03/25	4,015	55	-1.35%	53,724
03/24	4,070	10	-0.25%	23,411
03/21	4,080	20	-0.49%	19,681
03/20	4,100	50	-1.20%	61,839
03/19	4,150	5	0.12%	38,404
03/18	4,145	5	-0.12%	24,565
03/17	4,150	10	-0.24%	33,306