일자	종가	등락	등락률(%)	거래량
03/28	6,350	20	0.32%	33,183
03/27	6,330	80	1.28%	25,154
03/26	6,250	50	0.81%	66,594
03/25	6,200	110	-1.74%	53,026
03/24	6,310	100	-1.56%	18,191
03/21	6,410	10	0.16%	16,260
03/20	6,400	0	0.00%	12,945
03/19	6,400	40	-0.62%	19,121
03/18	6,440	20	0.31%	36,008
03/17	6,420	40	0.63%	25,619