일자	종가	등락	등락률(%)	거래량
03/28	3,355	280	-7.70%	155,225
03/27	3,635	155	4.45%	650,186
03/26	3,480	180	5.45%	55,989
03/25	3,300	20	-0.60%	34,357
03/24	3,320	75	2.31%	32,958
03/21	3,245	205	-5.94%	129,523
03/20	3,450	140	-3.90%	41,133
03/19	3,590	60	-1.64%	42,264
03/18	3,650	30	0.83%	37,453
03/17	3,620	105	2.99%	47,024