일자	종가	등락	등락률(%)	거래량
03/28	9,540	200	-2.05%	847,418
03/27	9,740	240	-2.40%	413,106
03/26	9,980	350	-3.39%	507,402
03/25	10,330	830	-7.44%	1,202,977
03/24	11,160	500	-4.29%	1,626,412
03/21	11,660	480	4.29%	1,421,692
03/20	11,180	530	-4.53%	1,003,766
03/19	11,710	40	-0.34%	1,443,609
03/18	11,750	770	7.01%	1,956,858
03/17	10,980	20	-0.18%	647,191