일자	종가	등락	등락률(%)	거래량
03/28	535	5	0.94%	156,502
03/27	530	31	-5.53%	467,324
03/26	561	28	5.25%	613,037
03/25	533	39	7.89%	959,323
03/24	494	2	0.41%	254,401
03/21	492	11	2.29%	513,210
03/20	481	36	8.09%	1,440,688
03/19	445	5	1.14%	94,010
03/18	440	14	-3.08%	426,039
03/17	454	26	-5.42%	601,758