일자	종가	등락	등락률(%)	거래량
03/28	5,150	140	-2.65%	18,385
03/27	5,290	40	0.76%	33,376
03/26	5,250	40	0.77%	14,766
03/25	5,210	90	-1.70%	57,891
03/24	5,300	10	0.19%	16,578
03/21	5,290	60	-1.12%	21,558
03/20	5,350	40	-0.74%	12,736
03/19	5,390	10	0.19%	12,861
03/18	5,380	0	0.00%	15,761
03/17	5,380	10	0.19%	7,747