일자	종가	등락	등락률(%)	거래량
03/28	1,442	5	-0.35%	44,199
03/27	1,447	1	0.07%	48,192
03/26	1,446	0	0.00%	42,873
03/25	1,446	1	-0.07%	53,583
03/24	1,447	4	0.28%	40,924
03/21	1,443	7	0.49%	77,832
03/20	1,436	4	0.28%	40,116
03/19	1,432	5	-0.35%	34,633
03/18	1,437	7	0.49%	46,093
03/17	1,430	2	-0.14%	13,355