일자	종가	등락	등락률(%)	거래량
03/28	7,410	140	-1.85%	97,145
03/27	7,550	170	-2.20%	77,708
03/26	7,720	110	1.45%	54,013
03/25	7,610	100	-1.30%	90,980
03/24	7,710	70	-0.90%	72,771
03/21	7,780	80	1.04%	149,161
03/20	7,700	160	-2.04%	123,130
03/19	7,860	20	-0.25%	117,029
03/18	7,880	70	0.90%	132,600
03/17	7,810	210	-2.62%	241,210