일자	종가	등락	등락률(%)	거래량
03/28	4,160	35	-0.83%	38,520
03/27	4,195	20	-0.47%	22,618
03/26	4,215	10	0.24%	15,522
03/25	4,205	35	-0.83%	46,019
03/24	4,240	30	-0.70%	26,801
03/21	4,270	0	0.00%	59,009
03/20	4,270	55	-1.27%	85,461
03/19	4,325	5	0.12%	250,787
03/18	4,320	25	-0.58%	66,951
03/17	4,345	60	-1.36%	58,195