일자	종가	등락	등락률(%)	거래량
03/28	6,780	250	-3.56%	25,588
03/27	7,030	90	-1.26%	6,717
03/26	7,120	20	-0.28%	13,469
03/25	7,140	40	-0.56%	19,077
03/24	7,180	170	-2.31%	22,075
03/21	7,350	0	0.00%	13,515
03/20	7,350	0	0.00%	6,205
03/19	7,350	80	1.10%	4,933
03/18	7,270	20	-0.27%	5,544
03/17	7,290	100	-1.35%	12,213