일자	종가	등락	등락률(%)	거래량
03/28	523	6	-1.13%	6,487
03/27	529	7	-1.31%	19,167
03/26	536	1	0.19%	7,115
03/25	535	1	0.19%	3,491
03/24	534	1	-0.19%	17,743
03/21	535	7	-1.29%	7,501
03/20	542	4	0.74%	11,381
03/19	538	3	-0.55%	35,340
03/18	541	9	-1.64%	15,756
03/17	550	4	-0.72%	8,438