일자	종가	등락	등락률(%)	거래량
03/27	11,040	300	-2.65%	22,696
03/26	11,340	10	-0.09%	26,325
03/25	11,350	20	0.18%	57,763
03/24	11,330	230	2.07%	38,312
03/21	11,100	60	-0.54%	15,066
03/20	11,160	20	0.18%	31,325
03/19	11,140	40	0.36%	14,471
03/18	11,100	150	1.37%	19,114
03/17	10,950	210	1.96%	20,358
03/14	10,740	90	0.85%	14,842