일자	종가	등락	등락률(%)	거래량
03/28	4,350	70	-1.58%	20,690
03/27	4,420	30	-0.67%	13,955
03/26	4,450	5	-0.11%	12,631
03/25	4,455	10	-0.22%	20,050
03/24	4,465	35	0.79%	14,935
03/21	4,430	70	-1.56%	26,025
03/20	4,500	45	-0.99%	19,388
03/19	4,545	0	0.00%	7,402
03/18	4,545	25	0.55%	16,706
03/17	4,520	5	-0.11%	7,642