일자	종가	등락	등락률(%)	거래량
03/28	4,315	30	-0.69%	44,164
03/27	4,345	65	-1.47%	31,016
03/26	4,410	0	0.00%	25,074
03/25	4,410	65	-1.45%	38,813
03/24	4,475	0	0.00%	37,457
03/21	4,475	10	0.22%	45,033
03/20	4,465	20	-0.45%	40,498
03/19	4,485	80	-1.75%	103,171
03/18	4,565	15	-0.33%	96,730
03/17	4,580	110	2.46%	383,650