일자	종가	등락	등락률(%)	거래량
03/28	2,695	75	-2.71%	15,748
03/27	2,770	20	-0.72%	5,517
03/26	2,790	10	-0.36%	14,311
03/25	2,800	50	-1.75%	14,440
03/24	2,850	10	-0.35%	5,817
03/21	2,860	20	-0.69%	15,925
03/20	2,880	50	-1.71%	9,375
03/19	2,930	0	0.00%	7,806
03/18	2,930	25	-0.85%	3,847
03/17	2,955	5	-0.17%	17,046