일자	종가	등락	등락률(%)	거래량
03/28	8,240	40	0.49%	175,727
03/27	8,200	510	-5.86%	1,011,131
03/26	8,710	1770	25.50%	607,801
03/25	6,940	220	-3.07%	107,376
03/24	7,160	80	1.13%	66,146
03/21	7,080	190	-2.61%	113,250
03/20	7,270	560	-7.15%	155,936
03/19	7,830	850	-9.79%	221,898
03/18	8,680	40	-0.46%	94,452
03/17	8,720	200	2.35%	123,075