일자	종가	등락	등락률(%)	거래량
03/28	1,306	26	2.03%	52,632
03/27	1,280	16	-1.23%	31,550
03/26	1,296	7	-0.54%	33,483
03/25	1,303	5	0.39%	17,947
03/24	1,298	5	-0.38%	18,909
03/21	1,303	19	-1.44%	61,002
03/20	1,322	21	-1.56%	59,310
03/19	1,343	1	-0.07%	44,208
03/18	1,344	25	-1.83%	24,984
03/17	1,369	18	-1.30%	38,511