일자	종가	등락	등락률(%)	거래량
03/28	11,350	190	-1.65%	112,397
03/27	11,540	230	-1.95%	110,346
03/26	11,770	30	0.26%	124,005
03/25	11,740	100	0.86%	118,449
03/24	11,640	140	-1.19%	131,939
03/21	11,780	90	-0.76%	199,951
03/20	11,870	0	0.00%	157,407
03/19	11,870	40	0.34%	123,446
03/18	11,830	50	0.42%	111,449
03/17	11,780	20	-0.17%	248,749