일자	종가	등락	등락률(%)	거래량
03/28	4,085	60	-1.45%	1,999,979
03/27	4,145	10	-0.24%	305,215
03/26	4,155	125	-2.92%	275,703
03/25	4,280	315	-6.86%	629,651
03/24	4,595	425	-8.47%	818,058
03/21	5,020	100	-1.95%	1,015,848
03/20	5,120	30	-0.58%	1,190,840
03/19	5,150	10	0.19%	449,462
03/18	5,140	295	6.09%	499,091
03/17	4,845	55	-1.12%	539,090