일자	종가	등락	등락률(%)	거래량
03/28	3,530	115	-3.16%	127,446
03/27	3,645	5	0.14%	106,839
03/26	3,640	100	-2.67%	612,652
03/25	3,740	100	-2.60%	137,073
03/24	3,840	30	-0.78%	63,138
03/21	3,870	10	-0.26%	111,954
03/20	3,880	90	-2.27%	75,299
03/19	3,970	20	-0.50%	44,835
03/18	3,990	55	-1.36%	63,297
03/17	4,045	45	-1.10%	90,341