일자	종가	등락	등락률(%)	거래량
03/28	1,997	7	0.35%	19,150
03/27	1,990	15	-0.75%	10,476
03/26	2,005	25	-1.23%	7,971
03/25	2,030	50	-2.40%	8,221
03/24	2,080	40	-1.89%	10,290
03/21	2,120	30	1.44%	14,721
03/20	2,090	30	-1.42%	17,433
03/19	2,120	30	-1.40%	5,968
03/18	2,150	45	-2.05%	5,330
03/17	2,195	85	4.03%	23,231