일자	종가	등락	등락률(%)	거래량
03/28	1,043	1	-0.10%	3,718
03/27	1,044	4	0.38%	8,714
03/26	1,040	4	-0.38%	10,370
03/25	1,044	0	0.00%	22,637
03/24	1,044	1	-0.10%	25,686
03/21	1,045	7	-0.67%	4,512
03/20	1,052	1	-0.09%	40,880
03/19	1,053	3	0.29%	20,811
03/18	1,050	4	-0.38%	19,342
03/17	1,054	4	0.38%	9,670