일자	종가	등락	등락률(%)	거래량
03/25	2,670	50	-1.84%	172,494
03/24	2,720	10	0.37%	136,006
03/21	2,710	30	-1.09%	129,413
03/20	2,740	60	-2.14%	188,819
03/19	2,800	35	1.27%	310,499
03/18	2,765	95	3.56%	222,780
03/17	2,670	10	-0.37%	245,028
03/14	2,680	10	0.37%	190,392
03/13	2,670	15	-0.56%	255,128
03/12	2,685	95	-3.42%	471,313