일자	종가	등락	등락률(%)	거래량
03/28	16,280	560	-3.33%	64,970
03/27	16,840	350	-2.04%	33,366
03/26	17,190	70	0.41%	50,304
03/25	17,120	440	-2.51%	42,559
03/24	17,560	140	0.80%	27,695
03/21	17,420	430	-2.41%	73,890
03/20	17,850	70	-0.39%	33,661
03/19	17,920	90	-0.50%	36,908
03/18	18,010	100	0.56%	38,494
03/17	17,910	60	0.34%	47,535