일자	종가	등락	등락률(%)	거래량
03/28	2,275	30	-1.30%	74,947
03/27	2,305	5	0.22%	43,281
03/26	2,300	10	-0.43%	99,538
03/25	2,310	10	-0.43%	52,901
03/24	2,320	5	0.22%	36,517
03/21	2,315	10	0.43%	117,180
03/20	2,305	45	-1.91%	113,117
03/19	2,350	15	-0.63%	67,043
03/18	2,365	0	0.00%	58,409
03/17	2,365	5	-0.21%	95,883