일자	종가	등락	등락률(%)	거래량
03/27	1,501	22	-1.44%	43,214
03/26	1,523	1	-0.07%	105,584
03/25	1,524	3	0.20%	37,058
03/24	1,521	20	1.33%	38,711
03/21	1,501	6	-0.40%	37,586
03/20	1,507	16	1.07%	30,081
03/19	1,491	7	0.47%	28,700
03/18	1,484	31	-2.05%	15,895
03/17	1,515	15	1.00%	69,931
03/14	1,500	22	-1.45%	77,383