일자	종가	등락	등락률(%)	거래량
03/27	1,945	5	0.26%	20,662
03/26	1,940	2	0.10%	21,233
03/25	1,938	17	-0.87%	37,403
03/24	1,955	10	-0.51%	20,983
03/21	1,965	20	-1.01%	37,582
03/20	1,985	12	-0.60%	42,862
03/19	1,997	0	0.00%	29,386
03/18	1,997	3	-0.15%	18,922
03/17	2,000	10	-0.50%	28,064
03/14	2,010	10	-0.50%	20,207