일자	종가	등락	등락률(%)	거래량
03/27	9,410	190	-1.98%	114,118
03/26	9,600	40	-0.41%	90,342
03/25	9,640	60	-0.62%	96,332
03/24	9,700	140	-1.42%	158,161
03/21	9,840	330	3.47%	270,345
03/20	9,510	30	-0.31%	235,077
03/19	9,540	110	1.17%	438,027
03/18	9,430	1320	16.28%	3,360,953
03/17	8,110	60	0.75%	71,401
03/14	8,050	310	4.01%	84,048