일자	종가	등락	등락률(%)	거래량
03/27	8,750	200	-2.23%	111,844
03/26	8,950	100	1.13%	34,353
03/25	8,850	280	-3.07%	130,129
03/24	9,130	130	1.44%	63,884
03/21	9,000	180	-1.96%	185,799
03/20	9,180	20	-0.22%	80,007
03/19	9,200	20	-0.22%	101,367
03/18	9,220	170	-1.81%	59,333
03/17	9,390	30	0.32%	61,383
03/14	9,360	200	2.18%	109,860