일자	종가	등락	등락률(%)	거래량
03/28	3,575	40	-1.11%	2,823
03/27	3,615	0	0.00%	4,930
03/26	3,615	15	-0.41%	938
03/25	3,630	0	0.00%	6,250
03/24	3,630	60	-1.63%	3,451
03/21	3,690	15	0.41%	11,300
03/20	3,675	30	0.82%	6,022
03/19	3,645	0	0.00%	12,818
03/18	3,645	10	0.28%	778
03/17	3,635	10	-0.27%	2,749