일자	종가	등락	등락률(%)	거래량
03/28	23,150	250	1.09%	35,027
03/27	22,900	50	-0.22%	20,925
03/26	22,950	50	-0.22%	50,971
03/25	23,000	1000	-4.17%	91,071
03/24	24,000	50	-0.21%	82,240
03/21	24,050	1500	6.65%	255,182
03/20	22,550	1900	9.20%	323,115
03/19	20,650	1020	5.20%	77,441
03/18	19,630	200	-1.01%	23,446
03/17	19,830	270	-1.34%	20,304