일자	종가	등락	등락률(%)	거래량
03/28	6,650	60	0.91%	81,716
03/27	6,590	40	-0.60%	29,373
03/26	6,630	120	1.84%	79,769
03/25	6,510	120	1.88%	106,577
03/24	6,390	230	-3.47%	109,648
03/21	6,620	420	-5.97%	157,227
03/20	7,040	290	-3.96%	75,806
03/19	7,330	70	-0.95%	67,612
03/18	7,400	60	0.82%	64,841
03/17	7,340	70	0.96%	79,322