일자	종가	등락	등락률(%)	거래량
03/28	6,210	210	-3.27%	7,991
03/27	6,420	40	-0.62%	3,753
03/26	6,460	120	1.89%	15,020
03/25	6,340	110	-1.71%	12,754
03/24	6,450	20	0.31%	6,223
03/21	6,430	90	-1.38%	9,675
03/20	6,520	110	-1.66%	16,739
03/19	6,630	60	-0.90%	12,153
03/18	6,690	80	-1.18%	9,057
03/17	6,770	40	-0.59%	9,988