일자	종가	등락	등락률(%)	거래량
03/28	11,750	410	-3.37%	74,044
03/27	12,160	200	-1.62%	58,063
03/26	12,360	100	0.82%	50,934
03/25	12,260	250	-2.00%	84,866
03/24	12,510	180	-1.42%	39,995
03/21	12,690	160	-1.25%	60,892
03/20	12,850	250	-1.91%	79,907
03/19	13,100	240	-1.80%	72,003
03/18	13,340	170	-1.26%	72,517
03/17	13,510	210	1.58%	72,781