일자	종가	등락	등락률(%)	거래량
03/28	10,000	820	-7.58%	119,255
03/27	10,820	980	-8.31%	498,797
03/26	11,800	1290	12.27%	385,651
03/25	10,510	600	-5.40%	39,550
03/24	11,110	820	7.97%	51,580
03/21	10,290	600	-5.51%	62,651
03/20	10,890	200	-1.80%	99,022
03/19	11,090	460	-3.98%	50,458
03/18	11,550	70	0.61%	53,217
03/17	11,480	260	-2.21%	81,810