일자	종가	등락	등락률(%)	거래량
03/28	3,920	65	-1.63%	13,150
03/27	3,985	45	-1.12%	9,883
03/26	4,030	20	-0.49%	6,861
03/25	4,050	50	-1.22%	8,260
03/24	4,100	5	-0.12%	6,060
03/21	4,105	35	-0.85%	8,099
03/20	4,140	40	-0.96%	12,747
03/19	4,180	20	-0.48%	14,720
03/18	4,200	70	1.69%	13,477
03/17	4,130	10	0.24%	20,187