일자	종가	등락	등락률(%)	거래량
03/28	5,930	160	-2.63%	97,594
03/27	6,090	180	-2.87%	108,668
03/26	6,270	110	1.79%	106,166
03/25	6,160	120	-1.91%	120,592
03/24	6,280	40	0.64%	80,096
03/21	6,240	70	1.13%	266,147
03/20	6,170	220	-3.44%	161,186
03/19	6,390	20	-0.31%	136,742
03/18	6,410	80	-1.23%	223,500
03/17	6,490	20	0.31%	122,705