일자	종가	등락	등락률(%)	거래량
03/27	23,350	400	-1.68%	12,825
03/26	23,750	100	0.42%	12,015
03/25	23,650	850	-3.47%	22,277
03/24	24,500	500	-2.00%	23,867
03/21	25,000	50	0.20%	37,035
03/20	24,950	300	1.22%	30,404
03/19	24,650	600	2.49%	21,405
03/18	24,050	500	-2.04%	17,556
03/17	24,550	300	1.24%	21,593
03/14	24,250	750	3.19%	47,096