일자	종가	등락	등락률(%)	거래량
03/28	4,145	155	-3.60%	105,576
03/27	4,300	170	-3.80%	221,050
03/26	4,470	50	1.13%	142,525
03/25	4,420	120	2.79%	225,682
03/24	4,300	90	2.14%	96,837
03/21	4,210	10	0.24%	168,134
03/20	4,200	25	0.60%	40,782
03/19	4,175	10	0.24%	52,690
03/18	4,165	25	0.60%	33,883
03/17	4,140	25	0.61%	56,151