일자	종가	등락	등락률(%)	거래량
03/28	626	0	0.00%	212,341
03/27	626	10	-1.57%	191,940
03/26	636	1	0.16%	86,332
03/25	635	5	-0.78%	185,361
03/24	640	2	-0.31%	144,263
03/21	642	7	-1.08%	177,862
03/20	649	2	0.31%	100,102
03/19	647	5	0.78%	163,670
03/18	642	1	-0.16%	123,228
03/17	643	1	-0.16%	149,631