일자	종가	등락	등락률(%)	거래량
03/28	332	4	-1.19%	153,883
03/27	336	18	-5.08%	183,305
03/26	354	0	0.00%	170,508
03/25	354	6	-1.67%	1,140,796
03/24	360	22	-5.76%	436,132
03/21	382	25	-6.14%	222,955
03/20	407	2	-0.49%	120,648
03/19	409	25	6.51%	274,349
03/18	384	6	-1.54%	33,345
03/17	390	3	-0.76%	108,099