일자	종가	등락	등락률(%)	거래량
03/28	3,225	80	-2.42%	1,806
03/27	3,305	55	-1.64%	2,872
03/26	3,360	25	-0.74%	3,207
03/25	3,385	0	0.00%	2,121
03/24	3,385	5	0.15%	4,098
03/21	3,380	70	-2.03%	2,658
03/20	3,450	15	0.44%	3,972
03/19	3,435	30	0.88%	6,118
03/18	3,405	25	0.74%	1,702
03/17	3,380	30	-0.88%	2,999