일자	종가	등락	등락률(%)	거래량
03/28	738	5	-0.67%	58,667
03/27	743	0	0.00%	38,633
03/26	743	7	0.95%	129,139
03/25	736	18	-2.39%	91,917
03/24	754	1	-0.13%	85,283
03/21	755	4	-0.53%	55,609
03/20	759	0	0.00%	49,268
03/19	759	2	0.26%	70,514
03/18	757	3	0.40%	64,345
03/17	754	8	1.07%	100,423