일자	종가	등락	등락률(%)	거래량
03/28	5,060	10	-0.20%	7,292
03/27	5,070	30	-0.59%	3,657
03/26	5,100	10	0.20%	7,547
03/25	5,090	10	0.20%	8,255
03/24	5,080	70	-1.36%	7,835
03/21	5,150	60	1.18%	8,156
03/20	5,090	20	-0.39%	5,326
03/19	5,110	40	-0.78%	9,437
03/18	5,150	20	0.39%	4,201
03/17	5,130	20	0.39%	13,096